Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 73.35 | 77.4 | 73.35 | 74.95 | 2206.00 |
| 10 Nov, 2022 | 75.2 | 76.8 | 75.2 | 75.85 | 526.00 |
| 09 Nov, 2022 | 75.75 | 77.8 | 75.6 | 75.85 | 2144.00 |
| 07 Nov, 2022 | 77.9 | 77.95 | 75.4 | 76.65 | 1872.00 |
| 04 Nov, 2022 | 76.05 | 79.3 | 75.65 | 76.1 | 5667.00 |
| 03 Nov, 2022 | 76.3 | 79.4 | 76.2 | 77.05 | 1771.00 |
| 02 Nov, 2022 | 77.05 | 78.65 | 77.0 | 77.9 | 1546.00 |
| 01 Nov, 2022 | 78.8 | 78.8 | 76.5 | 77.95 | 1614.00 |
| 31 Oct, 2022 | 78.25 | 79.0 | 77.0 | 77.4 | 1667.00 |
| 28 Oct, 2022 | 80.95 | 80.95 | 77.0 | 79.05 | 413.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN