Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 78.3 | 81.0 | 78.15 | 80.35 | 15.66 Thousand |
| 12 Sep, 2022 | 80.0 | 81.1 | 78.3 | 78.6 | 3971.00 |
| 09 Sep, 2022 | 81.9 | 82.0 | 79.95 | 80.25 | 3600.00 |
| 08 Sep, 2022 | 81.7 | 81.7 | 79.5 | 80.3 | 3266.00 |
| 07 Sep, 2022 | 79.9 | 80.9 | 78.5 | 80.35 | 7710.00 |
| 06 Sep, 2022 | 80.65 | 80.8 | 78.2 | 80.3 | 13.59 Thousand |
| 05 Sep, 2022 | 80.75 | 81.0 | 78.45 | 79.05 | 9500.00 |
| 02 Sep, 2022 | 78.2 | 80.8 | 78.2 | 79.85 | 4176.00 |
| 01 Sep, 2022 | 79.8 | 80.8 | 78.1 | 80.25 | 5592.00 |
| 30 Aug, 2022 | 78.3 | 81.0 | 78.3 | 80.95 | 15.54 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN