Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 78.8 | 78.8 | 74.0 | 74.4 | 7971.00 |
| 11 Aug, 2022 | 75.65 | 76.6 | 75.0 | 75.9 | 3025.00 |
| 10 Aug, 2022 | 78.1 | 78.1 | 74.2 | 75.05 | 7641.00 |
| 08 Aug, 2022 | 80.0 | 81.8 | 77.0 | 78.1 | 3169.00 |
| 05 Aug, 2022 | 79.2 | 81.7 | 79.0 | 79.9 | 4146.00 |
| 04 Aug, 2022 | 81.7 | 83.0 | 78.2 | 80.6 | 17.26 Thousand |
| 03 Aug, 2022 | 77.9 | 83.4 | 77.9 | 80.15 | 6928.00 |
| 02 Aug, 2022 | 79.0 | 83.8 | 79.0 | 81.8 | 12.36 Thousand |
| 01 Aug, 2022 | 81.4 | 83.0 | 79.1 | 81.0 | 4409.00 |
| 29 Jul, 2022 | 82.0 | 82.0 | 78.05 | 79.15 | 4344.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN