Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 70.65 | 74.7 | 67.35 | 69.1 | 10.76 Thousand |
| 29 Jun, 2022 | 68.7 | 70.4 | 68.0 | 70.05 | 1944.00 |
| 28 Jun, 2022 | 69.45 | 72.0 | 68.4 | 69.5 | 3528.00 |
| 27 Jun, 2022 | 71.25 | 71.25 | 67.25 | 68.4 | 1687.00 |
| 24 Jun, 2022 | 72.4 | 72.4 | 67.05 | 69.85 | 4242.00 |
| 23 Jun, 2022 | 67.3 | 70.2 | 67.1 | 69.25 | 6814.00 |
| 22 Jun, 2022 | 63.5 | 68.7 | 63.5 | 65.6 | 6809.00 |
| 21 Jun, 2022 | 64.05 | 66.5 | 63.5 | 64.8 | 11.23 Thousand |
| 20 Jun, 2022 | 65.05 | 69.7 | 63.25 | 64.9 | 9684.00 |
| 17 Jun, 2022 | 69.8 | 69.8 | 58.7 | 65.8 | 7336.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN