Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 84.6 84.65 76.9 77.9 11.43 Thousand
04 May, 2022 88.9 90.7 79.0 80.95 17.34 Thousand
02 May, 2022 90.7 90.7 85.55 86.45 4312.00
29 Apr, 2022 92.5 100.5 85.5 87.15 29.19 Thousand
28 Apr, 2022 86.25 92.0 86.25 91.15 85.24 Thousand
27 Apr, 2022 89.6 89.6 85.2 86.8 11.95 Thousand
26 Apr, 2022 85.8 92.0 85.35 87.65 14.45 Thousand
25 Apr, 2022 84.0 90.5 82.05 88.35 11.04 Thousand
22 Apr, 2022 92.25 92.25 85.3 86.95 12.37 Thousand
21 Apr, 2022 87.8 91.55 87.2 90.4 15.64 Thousand