Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 75.9 | 75.9 | 71.3 | 71.4 | 30.47 Thousand |
| 18 Jan, 2022 | 75.1 | 76.3 | 72.1 | 72.75 | 3091.00 |
| 17 Jan, 2022 | 75.5 | 76.45 | 73.85 | 75.1 | 8700.00 |
| 14 Jan, 2022 | 76.1 | 77.6 | 75.1 | 76.25 | 9646.00 |
| 13 Jan, 2022 | 77.5 | 78.8 | 75.7 | 76.3 | 50.58 Thousand |
| 12 Jan, 2022 | 80.25 | 80.25 | 75.4 | 76.95 | 28.88 Thousand |
| 11 Jan, 2022 | 77.75 | 79.05 | 76.15 | 76.85 | 25.71 Thousand |
| 10 Jan, 2022 | 78.4 | 78.7 | 74.75 | 77.3 | 65.32 Thousand |
| 07 Jan, 2022 | 78.0 | 79.0 | 75.15 | 75.5 | 8716.00 |
| 06 Jan, 2022 | 76.0 | 78.5 | 73.3 | 76.85 | 41.73 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN