Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 51.0 | 51.0 | 47.3 | 48.0 | 3593.00 |
| 08 Nov, 2021 | 47.1 | 51.75 | 46.3 | 49.65 | 10.53 Thousand |
| 04 Nov, 2021 | 50.85 | 50.85 | 46.95 | 46.95 | 196.00 |
| 03 Nov, 2021 | 49.8 | 49.8 | 45.45 | 46.45 | 1526.00 |
| 02 Nov, 2021 | 47.05 | 48.9 | 46.25 | 48.6 | 4459.00 |
| 01 Nov, 2021 | 50.95 | 50.95 | 44.3 | 47.75 | 10.66 Thousand |
| 29 Oct, 2021 | 47.5 | 48.45 | 45.55 | 46.9 | 3345.00 |
| 28 Oct, 2021 | 53.75 | 53.75 | 45.8 | 48.2 | 4830.00 |
| 27 Oct, 2021 | 49.6 | 49.6 | 48.0 | 48.3 | 1809.00 |
| 26 Oct, 2021 | 48.0 | 50.5 | 47.5 | 49.55 | 2104.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN