Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 54.9 54.9 48.05 48.65 4927.00
22 Oct, 2021 48.5 48.5 48.0 48.05 781.00
21 Oct, 2021 50.0 50.0 48.1 49.0 438.00
20 Oct, 2021 54.85 54.85 48.1 49.4 1497.00
19 Oct, 2021 51.0 51.7 49.25 50.25 5229.00
18 Oct, 2021 52.45 53.25 49.55 51.45 5657.00
14 Oct, 2021 53.25 53.25 51.3 52.45 2934.00
13 Oct, 2021 52.75 54.0 51.8 52.8 7336.00
12 Oct, 2021 51.0 60.6 51.0 51.7 16 Thousand
11 Oct, 2021 50.0 54.0 48.55 50.55 13.56 Thousand