Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 45.0 52.9 44.1 50.0 46.21 Thousand
07 Oct, 2021 44.8 44.8 44.1 44.1 570.00
06 Oct, 2021 46.85 46.85 43.9 44.8 1509.00
05 Oct, 2021 44.25 44.5 43.4 44.35 2132.00
04 Oct, 2021 43.35 44.65 42.5 44.4 2656.00
01 Oct, 2021 43.5 44.0 42.1 43.35 2561.00
30 Sep, 2021 43.2 43.95 42.0 42.45 2849.00
29 Sep, 2021 44.45 44.45 41.45 43.9 906.00
28 Sep, 2021 43.85 45.0 40.2 43.55 4361.00
27 Sep, 2021 45.0 45.0 42.05 43.85 1214.00