Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 44.9 | 47.8 | 44.5 | 45.05 | 972.00 |
| 08 Sep, 2021 | 45.0 | 47.5 | 45.0 | 46.0 | 2387.00 |
| 07 Sep, 2021 | 47.45 | 47.95 | 44.1 | 45.7 | 5108.00 |
| 06 Sep, 2021 | 43.85 | 48.6 | 43.7 | 46.05 | 5479.00 |
| 03 Sep, 2021 | 47.85 | 47.85 | 43.35 | 44.3 | 3248.00 |
| 02 Sep, 2021 | 45.3 | 47.85 | 43.15 | 45.75 | 508.00 |
| 01 Sep, 2021 | 47.45 | 50.0 | 45.15 | 46.3 | 1349.00 |
| 31 Aug, 2021 | 50.05 | 50.05 | 45.0 | 47.75 | 1067.00 |
| 30 Aug, 2021 | 49.75 | 49.8 | 47.3 | 48.55 | 1051.00 |
| 27 Aug, 2021 | 45.0 | 49.4 | 44.95 | 46.55 | 4270.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN