Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 60.0 60.0 60.0 60.0 -
16 Nov, 2017 60.0 60.0 60.0 60.0 -
15 Nov, 2017 65.0 65.0 60.0 60.0 10.5 Thousand
14 Nov, 2017 69.0 69.0 63.0 63.8 13.5 Thousand
13 Nov, 2017 67.0 67.0 67.0 67.0 -
10 Nov, 2017 69.0 69.0 67.0 67.0 3000.00
09 Nov, 2017 71.0 71.0 67.5 68.25 4500.00
08 Nov, 2017 69.0 69.0 69.0 69.0 1500.00
07 Nov, 2017 69.0 69.0 69.0 69.0 -
06 Nov, 2017 69.0 69.0 69.0 69.0 -