Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 02 Nov, 2017 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 01 Nov, 2017 | 69.0 | 69.0 | 69.0 | 69.0 | 1500.00 |
| 31 Oct, 2017 | 69.0 | 69.0 | 69.0 | 69.0 | 1500.00 |
| 30 Oct, 2017 | 70.0 | 70.0 | 69.0 | 69.0 | 6000.00 |
| 27 Oct, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | 3000.00 |
| 26 Oct, 2017 | 69.0 | 71.0 | 69.0 | 71.0 | 3000.00 |
| 25 Oct, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 24 Oct, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 23 Oct, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | 1500.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN