Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 67.95 67.95 67.95 67.95 -
30 Nov, 2017 67.95 67.95 67.95 67.95 -
29 Nov, 2017 67.95 67.95 67.95 67.95 -
28 Nov, 2017 68.05 68.05 67.95 67.95 4500.00
27 Nov, 2017 70.2 70.2 70.2 70.2 -
24 Nov, 2017 70.2 70.2 70.2 70.2 -
23 Nov, 2017 64.55 70.4 64.55 70.2 9000.00
22 Nov, 2017 64.5 64.5 64.5 64.5 -
21 Nov, 2017 62.0 64.5 62.0 64.5 3000.00
20 Nov, 2017 62.0 62.0 62.0 62.0 1500.00