Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 68.95 68.95 68.95 68.95 -
14 Dec, 2017 66.0 68.95 66.0 68.95 4500.00
13 Dec, 2017 66.25 66.25 66.25 66.25 -
12 Dec, 2017 66.25 66.25 66.25 66.25 1500.00
11 Dec, 2017 68.0 68.0 67.95 67.95 3000.00
08 Dec, 2017 70.0 70.0 70.0 70.0 1500.00
07 Dec, 2017 68.0 70.0 67.95 70.0 9000.00
06 Dec, 2017 68.0 68.0 68.0 68.0 1500.00
05 Dec, 2017 70.0 70.0 69.0 70.0 6000.00
04 Dec, 2017 70.25 71.95 70.25 71.95 6000.00