Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2018 | 86.0 | 87.95 | 84.5 | 84.9 | 10.5 Thousand |
| 29 Dec, 2017 | 85.0 | 87.5 | 84.0 | 85.95 | 21 Thousand |
| 28 Dec, 2017 | 80.0 | 84.5 | 78.0 | 84.4 | 18 Thousand |
| 27 Dec, 2017 | 74.1 | 78.0 | 74.0 | 78.0 | 9000.00 |
| 26 Dec, 2017 | 67.95 | 78.0 | 67.95 | 76.0 | 24 Thousand |
| 22 Dec, 2017 | 65.55 | 65.55 | 65.55 | 65.55 | - |
| 21 Dec, 2017 | 65.55 | 65.55 | 65.55 | 65.55 | - |
| 20 Dec, 2017 | 65.55 | 65.55 | 65.55 | 65.55 | 1500.00 |
| 19 Dec, 2017 | 68.55 | 68.55 | 68.55 | 68.55 | - |
| 18 Dec, 2017 | 65.0 | 69.4 | 65.0 | 68.55 | 7500.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN