Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 70.05 70.05 70.05 70.05 -
18 Oct, 2017 70.05 70.05 70.05 70.05 -
17 Oct, 2017 70.05 70.05 70.05 70.05 -
16 Oct, 2017 70.05 70.05 70.05 70.05 1500.00
13 Oct, 2017 70.5 70.5 70.5 70.5 -
12 Oct, 2017 70.5 70.5 70.5 70.5 -
11 Oct, 2017 71.0 71.0 70.5 70.5 3000.00
10 Oct, 2017 71.0 74.4 69.8 72.3 9000.00
09 Oct, 2017 71.25 71.25 71.25 71.25 -
06 Oct, 2017 71.25 71.25 71.25 71.25 -