Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 76.0 76.0 76.0 76.0 1500.00
19 Sep, 2017 73.5 74.0 67.0 67.0 7500.00
18 Sep, 2017 74.0 74.0 73.5 73.5 3000.00
15 Sep, 2017 74.0 74.0 74.0 74.0 -
14 Sep, 2017 74.0 74.0 74.0 74.0 1500.00
13 Sep, 2017 74.0 74.0 74.0 74.0 -
12 Sep, 2017 74.5 74.5 74.0 74.0 3000.00
11 Sep, 2017 75.0 75.0 75.0 75.0 1500.00
08 Sep, 2017 76.0 76.0 76.0 76.0 1500.00
07 Sep, 2017 76.0 76.0 76.0 76.0 -