Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 76.0 76.0 76.0 76.0 -
05 Sep, 2017 76.0 76.0 76.0 76.0 -
04 Sep, 2017 76.0 76.0 76.0 76.0 -
01 Sep, 2017 79.0 79.0 76.0 76.0 10.5 Thousand
31 Aug, 2017 80.0 83.0 76.1 80.65 19.5 Thousand
30 Aug, 2017 78.0 78.0 78.0 78.0 1500.00
29 Aug, 2017 84.2 84.2 84.2 84.2 -
28 Aug, 2017 84.2 84.2 84.2 84.2 -
24 Aug, 2017 84.2 84.2 84.2 84.2 -
23 Aug, 2017 84.2 84.2 84.2 84.2 -