Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 84.2 84.2 84.2 84.2 1500.00
21 Aug, 2017 77.0 77.0 77.0 77.0 -
18 Aug, 2017 84.3 84.3 77.0 77.0 4500.00
17 Aug, 2017 77.0 77.0 77.0 77.0 1500.00
16 Aug, 2017 82.9 82.9 82.9 82.9 -
14 Aug, 2017 82.9 82.9 82.9 82.9 1500.00
11 Aug, 2017 79.0 79.0 75.0 75.0 3000.00
10 Aug, 2017 83.0 83.0 83.0 83.0 -
09 Aug, 2017 80.0 85.0 80.0 83.0 4500.00
08 Aug, 2017 80.0 80.0 80.0 80.0 1500.00