Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 67.0 67.0 65.0 65.0 3000.00
21 Jul, 2017 65.0 65.0 63.0 63.0 4500.00
20 Jul, 2017 67.5 67.5 67.5 67.5 -
19 Jul, 2017 65.0 67.5 64.0 67.5 7500.00
18 Jul, 2017 65.25 67.45 65.25 67.45 4500.00
17 Jul, 2017 68.5 68.5 68.5 68.5 -
14 Jul, 2017 68.5 68.5 68.5 68.5 -
13 Jul, 2017 68.5 68.5 68.5 68.5 1500.00
12 Jul, 2017 65.0 65.0 65.0 65.0 1500.00
11 Jul, 2017 67.0 67.0 67.0 67.0 1500.00