Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 69.0 71.35 69.0 71.35 16.5 Thousand
22 Jun, 2017 72.0 72.0 72.0 72.0 3000.00
21 Jun, 2017 72.0 72.0 72.0 72.0 -
20 Jun, 2017 72.0 72.0 72.0 72.0 3000.00
19 Jun, 2017 73.0 73.0 73.0 73.0 1500.00
16 Jun, 2017 71.0 71.0 70.0 70.0 3000.00
15 Jun, 2017 71.55 71.55 71.55 71.55 1500.00
14 Jun, 2017 75.0 75.0 71.55 71.55 10.5 Thousand
13 Jun, 2017 76.0 76.0 76.0 76.0 -
12 Jun, 2017 76.0 76.0 76.0 76.0 -