Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 83.3 83.3 83.3 83.3 1500.00
25 May, 2017 86.0 86.0 86.0 86.0 1500.00
24 May, 2017 93.8 94.8 83.25 83.6 22.5 Thousand
23 May, 2017 82.0 83.0 81.3 81.3 7500.00
22 May, 2017 82.3 82.3 82.3 82.3 -
19 May, 2017 83.5 83.5 82.3 82.3 7500.00
18 May, 2017 85.35 85.35 83.0 83.0 7500.00
17 May, 2017 85.6 85.6 85.6 85.6 1500.00
16 May, 2017 85.1 85.1 85.1 85.1 1500.00
15 May, 2017 85.0 87.75 85.0 86.0 10.5 Thousand