Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2017 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 26 Apr, 2017 | 88.9 | 88.9 | 86.5 | 86.5 | 3000.00 |
| 25 Apr, 2017 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 24 Apr, 2017 | 88.35 | 88.35 | 87.5 | 87.5 | 4500.00 |
| 21 Apr, 2017 | 85.1 | 85.1 | 84.0 | 84.0 | 4500.00 |
| 20 Apr, 2017 | 86.55 | 86.55 | 85.3 | 85.3 | 6000.00 |
| 19 Apr, 2017 | 89.5 | 89.8 | 88.5 | 88.5 | 4500.00 |
| 18 Apr, 2017 | 88.9 | 89.5 | 87.85 | 88.6 | 10.5 Thousand |
| 17 Apr, 2017 | 87.95 | 88.9 | 85.95 | 88.9 | 9000.00 |
| 13 Apr, 2017 | 86.0 | 86.0 | 85.0 | 85.1 | 6000.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN