Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 87.05 87.2 87.05 87.2 4500.00
11 Apr, 2017 90.9 90.9 90.9 90.9 -
10 Apr, 2017 85.15 90.9 85.15 90.9 4500.00
07 Apr, 2017 90.35 90.35 87.6 88.05 9000.00
06 Apr, 2017 89.0 90.0 87.1 88.5 22.5 Thousand
05 Apr, 2017 84.75 88.9 84.75 88.5 9000.00
03 Apr, 2017 86.9 86.9 84.05 84.45 9000.00
31 Mar, 2017 83.0 84.0 83.0 83.0 15 Thousand
30 Mar, 2017 88.2 88.2 83.1 84.35 198 Thousand
29 Mar, 2017 83.0 84.25 82.55 83.9 39 Thousand