Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 259.0 | 260.0 | 255.0 | 256.95 | 6711.00 |
| 16 May, 2025 | 257.0 | 264.7 | 253.0 | 256.35 | 7479.00 |
| 15 May, 2025 | 270.0 | 270.0 | 255.0 | 257.1 | 2122.00 |
| 14 May, 2025 | 258.8 | 267.0 | 258.15 | 263.75 | 2712.00 |
| 13 May, 2025 | 249.95 | 258.8 | 247.05 | 258.15 | 7618.00 |
| 12 May, 2025 | 244.2 | 246.5 | 239.55 | 246.5 | 3283.00 |
| 09 May, 2025 | 234.65 | 240.0 | 234.45 | 234.8 | 7905.00 |
| 08 May, 2025 | 243.5 | 255.2 | 243.5 | 246.75 | 6794.00 |
| 07 May, 2025 | 241.3 | 248.0 | 241.2 | 243.05 | 6804.00 |
| 06 May, 2025 | 255.0 | 261.95 | 250.0 | 250.1 | 4839.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN