Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 201.88 | 208.79 | 198.01 | 208.02 | 3610.00 |
| 13 Jun, 2025 | 196.01 | 203.9 | 196.01 | 200.99 | 8370.00 |
| 12 Jun, 2025 | 205.0 | 206.9 | 200.01 | 202.73 | 9110.00 |
| 11 Jun, 2025 | 207.07 | 207.9 | 203.1 | 204.32 | 6643.00 |
| 10 Jun, 2025 | 208.0 | 209.5 | 205.0 | 206.04 | 8214.00 |
| 09 Jun, 2025 | 208.79 | 212.55 | 205.0 | 208.78 | 21.58 Thousand |
| 06 Jun, 2025 | 213.59 | 213.59 | 204.1 | 208.7 | 12.2 Thousand |
| 05 Jun, 2025 | 215.0 | 217.0 | 208.32 | 212.48 | 34.25 Thousand |
| 04 Jun, 2025 | 202.85 | 224.2 | 202.85 | 219.29 | 53.41 Thousand |
| 03 Jun, 2025 | 213.53 | 213.53 | 213.53 | 213.53 | 5388.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN