Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 224.77 | 224.77 | 224.77 | 224.77 | 4029.00 |
| 30 May, 2025 | 236.6 | 236.6 | 236.6 | 236.6 | 8628.00 |
| 29 May, 2025 | 257.0 | 257.0 | 245.3 | 249.05 | 8093.00 |
| 28 May, 2025 | 250.75 | 254.9 | 246.0 | 253.7 | 2309.00 |
| 27 May, 2025 | 254.95 | 254.95 | 247.0 | 250.75 | 1928.00 |
| 26 May, 2025 | 255.0 | 255.0 | 243.0 | 254.95 | 6021.00 |
| 23 May, 2025 | 240.45 | 254.0 | 240.45 | 251.0 | 4414.00 |
| 22 May, 2025 | 257.2 | 260.0 | 247.0 | 249.9 | 8723.00 |
| 21 May, 2025 | 257.0 | 261.0 | 257.0 | 258.65 | 1109.00 |
| 20 May, 2025 | 269.75 | 269.75 | 257.0 | 258.4 | 9396.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN