Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 257.2 | 262.7 | 252.0 | 255.8 | 2279.00 |
| 02 May, 2025 | 254.0 | 263.4 | 254.0 | 261.5 | 2450.00 |
| 30 Apr, 2025 | 261.5 | 264.0 | 251.0 | 253.8 | 6659.00 |
| 29 Apr, 2025 | 263.95 | 268.75 | 257.5 | 261.4 | 3040.00 |
| 28 Apr, 2025 | 257.15 | 265.0 | 257.15 | 262.3 | 10.23 Thousand |
| 25 Apr, 2025 | 284.0 | 284.0 | 262.6 | 263.75 | 13.64 Thousand |
| 24 Apr, 2025 | 261.35 | 274.35 | 258.0 | 274.25 | 25.24 Thousand |
| 23 Apr, 2025 | 269.0 | 271.0 | 257.35 | 261.3 | 6586.00 |
| 22 Apr, 2025 | 262.0 | 270.0 | 260.2 | 269.15 | 8038.00 |
| 21 Apr, 2025 | 263.9 | 270.0 | 256.2 | 266.9 | 12.67 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN