Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 262.95 | 269.65 | 250.0 | 265.7 | 13.63 Thousand |
| 16 Apr, 2025 | 268.0 | 274.0 | 258.1 | 262.4 | 10.61 Thousand |
| 15 Apr, 2025 | 272.0 | 272.55 | 260.45 | 266.05 | 8538.00 |
| 11 Apr, 2025 | 262.8 | 273.45 | 262.7 | 272.0 | 8624.00 |
| 09 Apr, 2025 | 250.05 | 262.5 | 250.05 | 260.45 | 6899.00 |
| 08 Apr, 2025 | 260.0 | 267.4 | 247.05 | 250.05 | 10.01 Thousand |
| 07 Apr, 2025 | 258.2 | 258.2 | 258.2 | 258.2 | 3331.00 |
| 04 Apr, 2025 | 274.0 | 277.0 | 267.15 | 271.75 | 7042.00 |
| 03 Apr, 2025 | 279.5 | 290.0 | 275.0 | 280.85 | 11.81 Thousand |
| 02 Apr, 2025 | 270.1 | 284.35 | 264.0 | 284.35 | 16.81 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN