Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 47.02 49.38 47.02 47.97 8092.00
08 Sep, 2025 46.93 48.98 46.93 47.99 43.1 Thousand
05 Sep, 2025 46.4 47.58 46.4 46.66 4656.00
04 Sep, 2025 47.73 48.23 46.71 46.82 7950.00
03 Sep, 2025 46.98 48.89 46.27 47.16 24.84 Thousand
02 Sep, 2025 46.51 47.5 46.01 46.46 23.95 Thousand
01 Sep, 2025 48.69 48.69 45.6 46.14 15.08 Thousand
29 Aug, 2025 47.56 47.99 45.4 46.49 15.13 Thousand
28 Aug, 2025 48.0 48.28 46.73 47.79 9460.00
27 Aug, 2025 46.83 46.83 46.83 46.83 -