Niraj Cement Structurals Limited (NIRAJ.NS)
INR 65.8
(-0.3%)
INR 65.8
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 62.5 | 63.01 | 62.5 | 63.01 | 14.58 Thousand |
| 05 Dec, 2024 | 61.1 | 62.32 | 61.1 | 62.32 | 13.66 Thousand |
| 04 Dec, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | 9746.00 |
| 03 Dec, 2024 | 61.99 | 61.99 | 61.1 | 61.1 | 12.66 Thousand |
| 02 Dec, 2024 | 61.45 | 61.99 | 61.45 | 61.99 | 6719.00 |
| 29 Nov, 2024 | 60.99 | 61.0 | 60.01 | 61.0 | 14.08 Thousand |
| 28 Nov, 2024 | 61.3 | 61.3 | 61.0 | 61.0 | 7274.00 |
| 27 Nov, 2024 | 61.5 | 61.58 | 61.3 | 61.3 | 6026.00 |
| 26 Nov, 2024 | 61.02 | 62.15 | 61.02 | 61.5 | 2488.00 |
| 25 Nov, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 16.19 Thousand |
TEVA
GBIM
NDBKY
UYFINCORP
LHFG
600803