Niraj Cement Structurals Limited (NIRAJ.NS)

INR 60.1

(3.84%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 59.99 59.99 49.1 49.63 104.92 Thousand
10 Feb, 2025 59.69 59.69 56.0 56.54 5338.00
07 Feb, 2025 58.49 58.49 56.1 57.33 11.14 Thousand
06 Feb, 2025 60.98 60.98 57.41 57.91 14.01 Thousand
05 Feb, 2025 57.7 60.38 56.01 59.85 34.4 Thousand
04 Feb, 2025 58.0 59.65 55.82 56.2 15.53 Thousand
03 Feb, 2025 58.57 62.46 56.12 56.75 14.61 Thousand
01 Feb, 2025 58.61 59.58 58.0 58.57 13.05 Thousand
31 Jan, 2025 60.21 60.21 57.52 58.61 29.44 Thousand
30 Jan, 2025 58.9 60.99 58.88 58.99 6260.00