Niraj Cement Structurals Limited (NIRAJ.NS)

INR 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 61.55 63.4 60.0 63.27 13.41 Thousand
21 Nov, 2024 65.45 65.45 61.72 62.94 36.3 Thousand
19 Nov, 2024 63.3 63.3 61.51 63.3 65.48 Thousand
18 Nov, 2024 57.99 60.29 57.99 60.29 32.63 Thousand
14 Nov, 2024 52.01 57.42 52.01 57.42 25.48 Thousand
13 Nov, 2024 57.1 57.74 54.45 54.69 14.48 Thousand
12 Nov, 2024 57.0 57.5 56.05 57.2 8599.00
11 Nov, 2024 56.9 59.3 56.9 58.5 12.78 Thousand
08 Nov, 2024 58.11 59.45 56.9 58.03 11.38 Thousand
07 Nov, 2024 59.3 60.0 57.5 58.11 16.3 Thousand