Niraj Cement Structurals Limited (NIRAJ.NS)

INR 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 60.3 64.49 60.3 63.01 37.84 Thousand
08 Oct, 2024 59.02 64.0 58.34 62.57 31.2 Thousand
07 Oct, 2024 65.69 65.69 61.42 61.42 28.55 Thousand
04 Oct, 2024 63.0 66.0 61.1 64.66 44.68 Thousand
03 Oct, 2024 62.0 63.99 62.0 62.95 35.9 Thousand
01 Oct, 2024 63.98 64.94 62.5 62.96 28.9 Thousand
30 Sep, 2024 65.57 65.6 62.29 62.47 44.41 Thousand
27 Sep, 2024 69.11 69.11 64.36 65.57 59.16 Thousand
26 Sep, 2024 66.5 69.4 66.5 67.75 42.84 Thousand
25 Sep, 2024 64.01 67.25 64.01 66.14 63.29 Thousand