Niraj Cement Structurals Limited (NIRAJ)
INR 36.4
(-4.19%)
INR 36.4
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 51.93 | 51.93 | 47.1 | 48.65 | 15.55 Thousand |
| 08 Aug, 2025 | 50.95 | 50.95 | 48.5 | 49.52 | 11.45 Thousand |
| 07 Aug, 2025 | 48.62 | 50.8 | 48.52 | 50.72 | 22.84 Thousand |
| 06 Aug, 2025 | 51.27 | 51.27 | 48.22 | 49.0 | 22.6 Thousand |
| 05 Aug, 2025 | 50.85 | 50.91 | 49.22 | 50.13 | 5614.00 |
| 04 Aug, 2025 | 50.35 | 51.75 | 49.51 | 50.85 | 4913.00 |
| 01 Aug, 2025 | 51.99 | 51.99 | 50.35 | 50.82 | 2059.00 |
| 31 Jul, 2025 | 51.75 | 51.98 | 49.81 | 50.9 | 6869.00 |
| 30 Jul, 2025 | 51.06 | 52.0 | 50.4 | 51.68 | 15.76 Thousand |
| 29 Jul, 2025 | 49.0 | 51.99 | 49.0 | 51.06 | 12.36 Thousand |
NIRAJISPAT
NITCO
NITINSPIN
NILKAMAL
NINSYS
NIPPOBATRY