Niraj Cement Structurals Limited (NIRAJ.NS)

INR 55.19

(-4.05%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 44.25 47.65 43.2 45.75 390.71 Thousand
17 Nov, 2023 42.15 42.2 41.0 42.2 216.88 Thousand
16 Nov, 2023 40.2 40.2 40.2 40.2 52.45 Thousand
15 Nov, 2023 37.25 38.3 37.25 38.3 52.28 Thousand
13 Nov, 2023 36.05 37.25 36.05 36.5 37.71 Thousand
12 Nov, 2023 37.35 37.35 36.5 36.5 719.00
10 Nov, 2023 36.5 36.95 36.15 36.5 30.5 Thousand
09 Nov, 2023 36.7 37.45 36.25 36.4 23.09 Thousand
08 Nov, 2023 37.25 37.95 36.45 36.7 24.64 Thousand
07 Nov, 2023 37.25 37.5 36.0 37.25 39.31 Thousand