Niraj Cement Structurals Limited (NIRAJ)
INR 36.4
(-4.19%)
INR 36.4
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 44.0 | 44.0 | 42.2 | 42.8 | 8750.00 |
| 14 May, 2024 | 41.5 | 43.15 | 41.1 | 42.45 | 64.33 Thousand |
| 13 May, 2024 | 41.95 | 41.95 | 40.1 | 41.1 | 12.6 Thousand |
| 10 May, 2024 | 41.75 | 41.75 | 39.8 | 40.65 | 9792.00 |
| 09 May, 2024 | 41.45 | 42.15 | 39.5 | 39.8 | 35.07 Thousand |
| 08 May, 2024 | 41.75 | 42.5 | 40.55 | 41.2 | 25.5 Thousand |
| 07 May, 2024 | 44.15 | 44.15 | 41.4 | 41.75 | 31.17 Thousand |
| 06 May, 2024 | 44.75 | 44.75 | 42.65 | 43.55 | 21.35 Thousand |
| 03 May, 2024 | 43.65 | 44.45 | 42.25 | 42.85 | 33.52 Thousand |
| 02 May, 2024 | 43.8 | 45.2 | 42.5 | 43.4 | 53.66 Thousand |
NIRAJISPAT
NITCO
NITINSPIN
NILKAMAL
NINSYS
NIPPOBATRY