INR 55.19
(-4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 43.65 | 45.4 | 42.65 | 44.9 | 163.92 Thousand |
22 Dec, 2023 | 43.1 | 45.05 | 42.6 | 43.0 | 52.85 Thousand |
21 Dec, 2023 | 42.8 | 45.25 | 42.1 | 43.7 | 84.98 Thousand |
20 Dec, 2023 | 45.4 | 45.8 | 42.0 | 42.8 | 190.6 Thousand |
19 Dec, 2023 | 46.15 | 46.5 | 45.0 | 45.45 | 177.68 Thousand |
18 Dec, 2023 | 46.95 | 46.95 | 45.25 | 45.5 | 109.83 Thousand |
15 Dec, 2023 | 46.25 | 46.55 | 44.4 | 45.0 | 100.47 Thousand |
14 Dec, 2023 | 48.0 | 48.0 | 45.55 | 45.8 | 247.45 Thousand |
13 Dec, 2023 | 47.0 | 48.7 | 45.55 | 46.9 | 986.78 Thousand |
12 Dec, 2023 | 42.2 | 45.75 | 41.6 | 44.35 | 423.61 Thousand |
TEVA
GBIM
NDBKY
UYFINCORP
LHFG
600803