INR 55.19
(-4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 42.7 | 43.2 | 41.0 | 41.8 | 100.66 Thousand |
08 Dec, 2023 | 43.55 | 43.9 | 42.3 | 42.7 | 71.07 Thousand |
07 Dec, 2023 | 44.3 | 44.3 | 42.55 | 42.9 | 44.2 Thousand |
06 Dec, 2023 | 43.2 | 44.3 | 42.95 | 43.2 | 41.12 Thousand |
05 Dec, 2023 | 44.3 | 45.95 | 42.85 | 43.15 | 136.02 Thousand |
04 Dec, 2023 | 45.3 | 45.6 | 43.25 | 43.75 | 128.58 Thousand |
01 Dec, 2023 | 45.2 | 46.45 | 44.05 | 44.9 | 369.4 Thousand |
30 Nov, 2023 | 42.55 | 48.0 | 41.95 | 43.7 | 790.3 Thousand |
29 Nov, 2023 | 44.95 | 45.0 | 42.05 | 42.55 | 105.18 Thousand |
28 Nov, 2023 | 42.75 | 43.35 | 42.0 | 42.25 | 68.63 Thousand |
TEVA
GBIM
NDBKY
UYFINCORP
LHFG
600803