Niraj Cement Structurals Limited (NIRAJ)
INR 36.4
(-4.19%)
INR 36.4
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 55.65 | 55.8 | 51.27 | 51.74 | 233.28 Thousand |
| 26 Jun, 2024 | 53.1 | 55.4 | 53.1 | 54.53 | 357.27 Thousand |
| 25 Jun, 2024 | 53.16 | 55.0 | 52.17 | 53.09 | 236.85 Thousand |
| 24 Jun, 2024 | 49.9 | 53.0 | 49.0 | 52.42 | 383.91 Thousand |
| 21 Jun, 2024 | 48.89 | 48.9 | 48.0 | 48.29 | 46.89 Thousand |
| 20 Jun, 2024 | 49.15 | 49.25 | 47.6 | 47.97 | 63.06 Thousand |
| 19 Jun, 2024 | 48.5 | 49.9 | 48.0 | 48.19 | 68.18 Thousand |
| 18 Jun, 2024 | 50.8 | 50.99 | 48.0 | 48.95 | 93.21 Thousand |
| 14 Jun, 2024 | 47.38 | 50.0 | 46.1 | 49.79 | 235.48 Thousand |
| 13 Jun, 2024 | 45.87 | 46.51 | 44.7 | 46.08 | 72.34 Thousand |
NIRAJISPAT
NITCO
NITINSPIN
NILKAMAL
NINSYS
NIPPOBATRY