Niraj Cement Structurals Limited (NIRAJ.NS)
INR 55.19
(-4.05%)
INR 55.19
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 57.95 | 59.0 | 54.9 | 55.4 | 81.4 Thousand |
| 07 Feb, 2024 | 59.0 | 60.8 | 56.1 | 57.75 | 280.18 Thousand |
| 06 Feb, 2024 | 61.9 | 61.9 | 57.0 | 58.85 | 259.84 Thousand |
| 05 Feb, 2024 | 61.75 | 65.0 | 55.7 | 61.2 | 334.59 Thousand |
| 02 Feb, 2024 | 62.65 | 64.3 | 60.5 | 61.2 | 292.53 Thousand |
| 01 Feb, 2024 | 60.05 | 64.2 | 60.05 | 61.8 | 613.04 Thousand |
| 31 Jan, 2024 | 56.6 | 61.5 | 56.15 | 60.1 | 832.53 Thousand |
| 30 Jan, 2024 | 57.7 | 59.15 | 55.35 | 56.15 | 413.63 Thousand |
| 29 Jan, 2024 | 55.95 | 58.0 | 54.05 | 56.95 | 1.12 Million |
| 25 Jan, 2024 | 48.0 | 55.7 | 47.1 | 54.05 | 1.9 Million |
TEVA
GBIM
NDBKY
UYFINCORP
LHFG
600803