Niraj Cement Structurals Limited (NIRAJ.NS)
INR 55.19
(-4.05%)
INR 55.19
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 44.25 | 46.05 | 43.2 | 44.15 | 18.78 Thousand |
| 05 Mar, 2024 | 46.8 | 47.0 | 45.0 | 45.05 | 14.91 Thousand |
| 04 Mar, 2024 | 48.0 | 48.0 | 46.05 | 46.8 | 11.84 Thousand |
| 02 Mar, 2024 | 48.65 | 48.7 | 47.05 | 47.2 | 5789.00 |
| 01 Mar, 2024 | 47.75 | 48.0 | 46.0 | 46.75 | 33.84 Thousand |
| 29 Feb, 2024 | 45.15 | 47.0 | 43.7 | 46.8 | 31.03 Thousand |
| 28 Feb, 2024 | 47.0 | 47.75 | 45.1 | 45.15 | 69.89 Thousand |
| 27 Feb, 2024 | 49.7 | 49.7 | 47.1 | 47.15 | 35.02 Thousand |
| 26 Feb, 2024 | 49.25 | 51.45 | 49.15 | 49.55 | 19.57 Thousand |
| 23 Feb, 2024 | 50.0 | 50.7 | 48.5 | 49.25 | 57.94 Thousand |
TEVA
GBIM
NDBKY
UYFINCORP
LHFG
600803