Niraj Cement Structurals Limited (NIRAJ.NS)

INR 55.19

(-4.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 48.05 49.25 48.0 49.25 56.13 Thousand
05 Apr, 2024 46.95 46.95 46.0 46.95 42.24 Thousand
04 Apr, 2024 44.75 44.75 43.6 44.75 37.29 Thousand
03 Apr, 2024 41.5 42.65 41.45 42.65 16.74 Thousand
02 Apr, 2024 40.0 40.65 39.25 40.65 12.01 Thousand
01 Apr, 2024 36.95 38.75 36.95 38.75 14.56 Thousand
28 Mar, 2024 38.25 38.3 36.55 36.95 50.39 Thousand
27 Mar, 2024 38.95 39.8 37.2 37.55 30.13 Thousand
26 Mar, 2024 38.3 39.3 37.75 38.95 27.85 Thousand
22 Mar, 2024 38.5 40.0 38.5 39.3 30.51 Thousand