Niraj Cement Structurals Limited (NIRAJ)
INR 36.4
(-4.19%)
INR 36.4
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 67.47 | 69.0 | 65.05 | 66.24 | 45.4 Thousand |
| 20 Sep, 2024 | 69.98 | 70.0 | 67.15 | 67.47 | 64.91 Thousand |
| 19 Sep, 2024 | 69.5 | 70.85 | 65.0 | 69.21 | 127.39 Thousand |
| 18 Sep, 2024 | 69.0 | 70.98 | 67.9 | 68.28 | 102.66 Thousand |
| 17 Sep, 2024 | 71.9 | 72.51 | 68.01 | 69.63 | 155.64 Thousand |
| 16 Sep, 2024 | 72.26 | 73.15 | 69.96 | 71.59 | 452.15 Thousand |
| 13 Sep, 2024 | 72.7 | 73.3 | 70.64 | 72.26 | 646.7 Thousand |
| 12 Sep, 2024 | 74.0 | 74.9 | 68.35 | 71.01 | 1.69 Million |
| 11 Sep, 2024 | 65.8 | 74.0 | 65.24 | 71.1 | 6.71 Million |
| 10 Sep, 2024 | 54.1 | 64.36 | 54.1 | 64.24 | 5.27 Million |
NIRAJISPAT
NITCO
NITINSPIN
NILKAMAL
NINSYS
NIPPOBATRY