Niraj Cement Structurals Limited (NIRAJ.NS)

INR 55.19

(-4.05%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 41.75 41.75 39.8 40.65 9792.00
09 May, 2024 41.45 42.15 39.5 39.8 35.07 Thousand
08 May, 2024 41.75 42.5 40.55 41.2 25.5 Thousand
07 May, 2024 44.15 44.15 41.4 41.75 31.17 Thousand
06 May, 2024 44.75 44.75 42.65 43.55 21.35 Thousand
03 May, 2024 43.65 44.45 42.25 42.85 33.52 Thousand
02 May, 2024 43.8 45.2 42.5 43.4 53.66 Thousand
30 Apr, 2024 44.0 44.75 43.5 44.35 20.93 Thousand
29 Apr, 2024 44.0 44.5 43.65 43.95 11.71 Thousand
26 Apr, 2024 44.55 45.3 42.7 43.55 61.33 Thousand