Niraj Cement Structurals Limited (NIRAJ)
INR 36.4
(-4.19%)
INR 36.4
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 64.99 | 65.49 | 61.25 | 61.71 | 27.5 Thousand |
| 21 Oct, 2024 | 60.6 | 65.49 | 60.6 | 63.6 | 46.17 Thousand |
| 18 Oct, 2024 | 60.5 | 63.5 | 57.9 | 63.04 | 27.14 Thousand |
| 17 Oct, 2024 | 62.0 | 62.4 | 60.25 | 60.91 | 26.26 Thousand |
| 16 Oct, 2024 | 65.0 | 65.0 | 60.8 | 62.51 | 23.62 Thousand |
| 15 Oct, 2024 | 60.6 | 64.9 | 60.6 | 63.42 | 40.95 Thousand |
| 14 Oct, 2024 | 64.11 | 65.9 | 62.0 | 62.94 | 56.16 Thousand |
| 11 Oct, 2024 | 64.0 | 65.5 | 63.2 | 64.11 | 23.28 Thousand |
| 10 Oct, 2024 | 65.5 | 65.5 | 62.0 | 63.62 | 26.69 Thousand |
| 09 Oct, 2024 | 60.3 | 64.49 | 60.3 | 63.01 | 37.77 Thousand |
NIRAJISPAT
NITCO
NITINSPIN
NILKAMAL
NINSYS
NIPPOBATRY