Niraj Cement Structurals Limited (NIRAJ)
INR 36.4
(-4.19%)
INR 36.4
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 65.45 | 65.45 | 61.72 | 62.94 | 36.3 Thousand |
| 19 Nov, 2024 | 63.3 | 63.3 | 61.51 | 63.3 | 65.48 Thousand |
| 18 Nov, 2024 | 57.99 | 60.29 | 57.99 | 60.29 | 32.63 Thousand |
| 14 Nov, 2024 | 52.01 | 57.42 | 52.01 | 57.42 | 25.48 Thousand |
| 13 Nov, 2024 | 57.1 | 57.74 | 54.45 | 54.69 | 14.48 Thousand |
| 12 Nov, 2024 | 57.0 | 57.5 | 56.05 | 57.2 | 8599.00 |
| 11 Nov, 2024 | 56.9 | 59.3 | 56.9 | 58.5 | 12.78 Thousand |
| 08 Nov, 2024 | 58.11 | 59.45 | 56.9 | 58.03 | 11.38 Thousand |
| 07 Nov, 2024 | 59.3 | 60.0 | 57.5 | 58.11 | 16.3 Thousand |
| 06 Nov, 2024 | 58.05 | 60.0 | 58.05 | 59.3 | 14.65 Thousand |
NIRAJISPAT
NITCO
NITINSPIN
NILKAMAL
NINSYS
NIPPOBATRY