Niraj Cement Structurals Limited (NIRAJ.NS)

INR 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 55.95 58.0 54.05 56.95 1.12 Million
25 Jan, 2024 48.0 55.7 47.1 54.05 1.9 Million
24 Jan, 2024 48.25 48.25 46.6 47.7 46.2 Thousand
23 Jan, 2024 49.75 50.0 46.5 47.0 152.35 Thousand
20 Jan, 2024 49.2 49.75 47.5 49.4 214.15 Thousand
19 Jan, 2024 46.95 47.7 46.5 46.9 67.8 Thousand
18 Jan, 2024 47.65 47.65 45.7 46.25 66.2 Thousand
17 Jan, 2024 46.55 48.0 45.15 47.05 101.85 Thousand
16 Jan, 2024 47.5 48.75 46.05 46.8 254.24 Thousand
15 Jan, 2024 48.65 49.35 46.1 48.0 355.82 Thousand