Niraj Cement Structurals Limited (NIRAJ)
INR 36.4
(-4.19%)
INR 36.4
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 66.0 | 66.0 | 65.69 | 66.0 | 47.82 Thousand |
| 18 Dec, 2024 | 66.0 | 66.0 | 65.9 | 66.0 | 11.61 Thousand |
| 17 Dec, 2024 | 66.0 | 66.3 | 65.55 | 66.0 | 22.1 Thousand |
| 16 Dec, 2024 | 65.5 | 66.0 | 65.0 | 65.5 | 44.13 Thousand |
| 13 Dec, 2024 | 65.02 | 65.02 | 64.5 | 65.02 | 24.57 Thousand |
| 12 Dec, 2024 | 65.0 | 65.09 | 64.1 | 65.0 | 57.78 Thousand |
| 11 Dec, 2024 | 64.0 | 64.0 | 63.0 | 64.0 | 51.28 Thousand |
| 10 Dec, 2024 | 63.5 | 63.5 | 62.0 | 63.5 | 22.12 Thousand |
| 09 Dec, 2024 | 62.9 | 63.0 | 62.7 | 62.9 | 30.8 Thousand |
| 06 Dec, 2024 | 63.01 | 63.01 | 62.5 | 63.01 | 14.58 Thousand |
NIRAJISPAT
NITCO
NITINSPIN
NILKAMAL
NINSYS
NIPPOBATRY