Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 60.75 62.99 59.01 61.05 14.03 Thousand
16 Jan, 2025 59.8 61.58 59.8 60.75 18.7 Thousand
15 Jan, 2025 60.03 60.03 58.0 58.65 12.07 Thousand
14 Jan, 2025 59.66 61.0 56.69 60.03 8612.00
13 Jan, 2025 62.81 62.81 59.66 59.66 9942.00
10 Jan, 2025 62.81 63.25 62.81 62.81 7432.00
09 Jan, 2025 64.1 64.6 64.01 64.1 7857.00
08 Jan, 2025 65.3 66.33 65.3 65.3 7294.00
07 Jan, 2025 66.34 67.0 66.34 66.34 36.13 Thousand
06 Jan, 2025 67.7 69.0 67.7 67.7 5131.00