Niraj Cement Structurals Limited (NIRAJ)
INR 36.4
(-4.19%)
INR 36.4
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 47.7 | 51.65 | 45.63 | 50.7 | 76.26 Thousand |
| 12 Feb, 2025 | 48.1 | 49.72 | 44.41 | 46.62 | 72.24 Thousand |
| 11 Feb, 2025 | 59.99 | 59.99 | 49.1 | 49.63 | 104.88 Thousand |
| 10 Feb, 2025 | 59.69 | 59.69 | 56.0 | 56.54 | 5338.00 |
| 07 Feb, 2025 | 58.49 | 58.49 | 56.1 | 57.33 | 11.14 Thousand |
| 06 Feb, 2025 | 60.98 | 60.98 | 57.41 | 57.91 | 14.01 Thousand |
| 05 Feb, 2025 | 57.7 | 60.38 | 56.01 | 59.85 | 34.4 Thousand |
| 04 Feb, 2025 | 58.0 | 59.65 | 55.82 | 56.2 | 15.48 Thousand |
| 03 Feb, 2025 | 58.57 | 62.46 | 56.12 | 56.75 | 14.61 Thousand |
| 01 Feb, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 13.05 Thousand |
NIRAJISPAT
NITCO
NITINSPIN
NILKAMAL
NINSYS
NIPPOBATRY