Niraj Cement Structurals Limited (NIRAJ)
INR 36.4
(-4.19%)
INR 36.4
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 52.33 | 52.59 | 48.74 | 50.72 | 41.48 Thousand |
| 27 Feb, 2025 | 52.25 | 53.0 | 48.7 | 52.35 | 43.15 Thousand |
| 25 Feb, 2025 | 52.1 | 53.48 | 51.2 | 52.04 | 23.26 Thousand |
| 24 Feb, 2025 | 56.6 | 57.5 | 51.0 | 52.06 | 66.9 Thousand |
| 21 Feb, 2025 | 52.45 | 59.0 | 50.0 | 55.68 | 158.2 Thousand |
| 20 Feb, 2025 | 47.0 | 52.48 | 45.1 | 51.25 | 21.03 Thousand |
| 19 Feb, 2025 | 43.0 | 46.83 | 43.0 | 45.89 | 31.39 Thousand |
| 18 Feb, 2025 | 46.98 | 48.0 | 43.1 | 43.68 | 35.82 Thousand |
| 17 Feb, 2025 | 49.53 | 49.53 | 45.1 | 46.26 | 42.2 Thousand |
| 14 Feb, 2025 | 50.7 | 52.9 | 47.41 | 49.53 | 36.31 Thousand |
NIRAJISPAT
NITCO
NITINSPIN
NILKAMAL
NINSYS
NIPPOBATRY