Niraj Cement Structurals Limited (NIRAJ.NS)

INR 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 46.05 46.05 46.05 46.05 14.89 Thousand
24 May, 2024 43.9 43.9 43.9 43.9 25.59 Thousand
23 May, 2024 42.0 42.9 41.55 41.85 12.92 Thousand
22 May, 2024 42.6 43.35 40.5 42.0 39.38 Thousand
21 May, 2024 42.8 43.25 40.9 42.6 30.4 Thousand
18 May, 2024 44.5 44.5 42.45 43.05 16.03 Thousand
17 May, 2024 42.0 43.7 42.0 43.15 14.93 Thousand
16 May, 2024 42.3 43.2 42.0 42.3 21.8 Thousand
15 May, 2024 44.0 44.0 42.2 42.8 8750.00
14 May, 2024 41.5 43.15 41.1 42.45 64.33 Thousand