Niraj Cement Structurals Limited (NIRAJ.NS)

INR 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 53.16 55.0 52.17 53.09 236.85 Thousand
24 Jun, 2024 49.9 53.0 49.0 52.42 383.91 Thousand
21 Jun, 2024 48.89 48.9 48.0 48.29 46.89 Thousand
20 Jun, 2024 49.15 49.25 47.6 47.97 63.06 Thousand
19 Jun, 2024 48.5 49.9 48.0 48.19 68.18 Thousand
18 Jun, 2024 50.8 50.99 48.0 48.95 93.21 Thousand
14 Jun, 2024 47.38 50.0 46.1 49.79 235.48 Thousand
13 Jun, 2024 45.87 46.51 44.7 46.08 72.34 Thousand
12 Jun, 2024 42.75 45.0 42.75 44.22 33.31 Thousand
11 Jun, 2024 44.4 44.6 42.43 43.55 62.47 Thousand