Niraj Cement Structurals Limited (NIRAJ)
INR 36.4
(-4.19%)
INR 36.4
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 55.01 | 58.0 | 54.98 | 55.52 | 18.33 Thousand |
| 02 May, 2025 | 57.52 | 57.52 | 54.95 | 55.79 | 29.97 Thousand |
| 30 Apr, 2025 | 58.9 | 59.64 | 56.58 | 57.52 | 38.28 Thousand |
| 29 Apr, 2025 | 60.26 | 61.0 | 58.52 | 58.9 | 32.45 Thousand |
| 28 Apr, 2025 | 61.2 | 62.88 | 58.75 | 59.44 | 42.07 Thousand |
| 25 Apr, 2025 | 62.98 | 68.0 | 59.5 | 60.48 | 323.32 Thousand |
| 24 Apr, 2025 | 59.0 | 62.5 | 59.0 | 61.6 | 72.05 Thousand |
| 23 Apr, 2025 | 60.8 | 61.24 | 58.61 | 59.71 | 28.52 Thousand |
| 22 Apr, 2025 | 59.7 | 62.53 | 59.7 | 60.88 | 25.23 Thousand |
| 21 Apr, 2025 | 60.0 | 63.5 | 59.7 | 60.75 | 68.03 Thousand |
NIRAJISPAT
NITCO
NITINSPIN
NILKAMAL
NINSYS
NIPPOBATRY