Niraj Cement Structurals Limited (NIRAJ)
INR 36.4
(-4.19%)
INR 36.4
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 59.63 | 59.63 | 57.81 | 58.04 | 16.14 Thousand |
| 30 May, 2025 | 58.26 | 59.36 | 57.8 | 58.67 | 20.65 Thousand |
| 29 May, 2025 | 59.06 | 59.4 | 57.75 | 58.18 | 13.1 Thousand |
| 28 May, 2025 | 59.65 | 59.65 | 58.07 | 58.55 | 3224.00 |
| 27 May, 2025 | 60.0 | 60.0 | 58.02 | 58.64 | 14.13 Thousand |
| 26 May, 2025 | 59.91 | 60.5 | 58.4 | 59.66 | 26.55 Thousand |
| 23 May, 2025 | 57.99 | 62.25 | 57.95 | 59.44 | 82.36 Thousand |
| 22 May, 2025 | 58.45 | 59.91 | 56.56 | 59.27 | 14.51 Thousand |
| 21 May, 2025 | 58.0 | 58.91 | 57.05 | 57.86 | 12.19 Thousand |
| 20 May, 2025 | 61.0 | 61.8 | 56.1 | 57.19 | 59 Thousand |
NIRAJISPAT
NITCO
NITINSPIN
NILKAMAL
NINSYS
NIPPOBATRY